năm trên thị trường

Biểu đồ #COP

43,27
0.1 ( +1.55%)
-
Buy - Sell -
Bid/Ask: - / - Phạm vi hàng ngày: / 52 tuần: - Giá đóng cửa trước ngày 43,2700 Giá mở cửa 43,2700
Cổ phiếu
Công cụ Bid Ask Spread Tỷ lệ phần trăm
#AA 8,23 8,25 0.1 -0.24%
#AMAZON 2433,70 2434,56 0.2 -0.47%
#APPLE 318,82 318,88 0.1 +0.89%
#AXP 89,25 89,27 0.1 -0.16%
#BA 137,57 137,62 0.1 -1.21%
#BABA 199,45 199,47 0.1 -1.55%
#BAC 22,64 22,66 0.1 -0.48%
#BK 34,48 34,51 0.1 -1.06%
#C 44,05 44,07 0.1 -1.37%
#CAT 112,32 112,36 0.1 -0.26%
#CSCO 44,88 44,90 0.1 +1.06%
#COP 43,27 43,30 0.1 +1.55%
#CVX 90,29 90,32 0.1 -0.12%
#DIS 117,96 117,98 0.1 +0.51%
#EBAY 43,40 43,42 0.1 +2.31%
#FACEBOOK 234,96 234,98 0.1 +2.07%
#FER 160,15 160,46 0.1 +0.81%
#FORD 5,62 5,64 0.1 -0.53%
#GE 6,38 6,40 0.1 -0.16%
#GS 179,95 180,01 0.1 -0.14%
#GM 25,97 26,00 0.1 +0.23%
#GOOGLE 1414,18 1414,35 0.1 +0.98%
#HAL 11,57 11,60 0.1 -1.87%
#HD 241,99 242,04 0.1 +1.25%
#HOG 24,36 24,40 0.1 +2.05%
#HPQ 17,00 17,02 0.1 +0.59%
#IBM 118,39 118,42 0.1 +0.25%
#INTC 62,20 62,22 0.1 +0.70%
#JNJ 144,25 144,28 0.1 -0.17%
#JPM 89,43 89,45 0.1 -0.26%
#KO 45,02 45,04 0.1 -0.11%
#KHC 29,93 29,95 0.1 +1.08%
#MA 294,38 294,49 0.1 +0.07%
#MCD 184,30 184,33 0.1 +0.28%
#MRO 5,88 5,91 0.1 +0.34%
#MMM 146,42 146,45 0.1 +0.92%
#MSFT 183,39 183,41 0.1 +0.16%
#MSI 134,12 134,21 0.1 -1.44%
#NFLX 428,46 428,56 0.1 -1.52%
#NKE 93,61 93,63 0.1 -0.55%
#OXY 14,16 14,19 0.1 +0.71%
#PEPSI 130,40 130,43 0.1 +0.92%
#PM 70,40 70,43 0.1 +0.31%
#PG 112,58 112,60 0.1 +0.28%
#SBUX 77,60 77,63 0.1 +0.00%
#SLB 17,61 17,64 0.1 +0.80%
#T 29,88 29,90 0.1 +1.01%
#TESLA 816,84 817,00 0.1 -0.05%
#VZ 54,09 54,11 0.1 +0.71%
#WMT 124,28 124,30 0.1 -0.15%
#XOM 44,64 44,66 0.1 +1.99%
#ADS 219,300 219,600 0.1 +3.15%
#AIR 54,829 54,891 0.1 +2.31%
#BAS 45,714 45,736 0.1 +2.15%
#BATS 31,4399 31,4501 0.1 +2.06%
#BAYN 60,109 60,141 0.1 +5.20%
#BMW 50,109 50,151 0.1 +1.73%
#BN 61,36 61,42 0.1 +0.69%
#BNP 28,694 28,721 0.1 +3.37%
#CBK 3,313 3,323 0.1 +2.89%
#DAI 31,574 31,596 0.1 +3.30%
#DBK 6,751 6,761 0.1 +2.93%
#DTE 13,609 13,616 0.1 +1.15%
#GLEN 1,4811 1,4819 0.1 +2.15%
#GSK 16,6559 16,6581 0.1 +1.02%
#LLOY 0,2817 0,2820 0.1 +0.86%
#NESN 103,43 103,49 0.1 -0.27%
#NOVN 82,57 82,65 0.1 +0.71%
#OR 248,89 249,01 0.1 +1.97%
#RBS 1,0404 1,0417 0.1 +2.77%
#RDSA 12,9219 12,9282 0.1 +1.40%
#SAP 107,499 107,541 0.1 +2.60%
#SIE 94,049 94,111 0.1 +1.85%
#ULVR 41,2200 41,2400 0.1 +0.93%
#VOD 1,3000 1,3002 0.1 +2.78%
#VOW3 133,200 133,300 0.1 +2.84%
#AEROFLOT 73,80 73,84 0.1 +2.34%
#GAZPROM 195,80 195,85 0.1 +1.36%
#GMKN 22213 22220 0.0 +2.77%
#GZPROMNEFT 329,54 329,70 0.1 +1.90%
#IRAO 5,0369 5,0380 0.1 +3.26%
#LUKOIL 5385,40 5386,00 0.2 +3.46%
#MAGN 38,719 38,750 0.1 +2.62%
#MAGNIT 3630,00 3633,00 0.6 +0.89%
#MTS 329,35 329,45 0.1 +0.73%
#NLMK 129,81 129,88 0.1 +4.31%
#NVTK 1088,9 1089,4 0.1 +1.49%
#ROSNEFT 368,89 369,00 0.1 +2.39%
#ROSTEL 82,24 82,31 0.1 +1.29%
#RUSGIDRO 0,6615 0,6621 0.1 +2.49%
#SBER 189,78 189,81 0.1 -0.36%
#SURGUT 40,204 40,225 0.1 +5.06%
#TATN 551,78 551,90 0.1 +3.74%
#VTB 0,03486 0,03488 0.1 +0.69%

Tỷ giá và biểu đồ hiện tại (#COP) trực tuyến.

Lợi nhuận từ biến động giá #COP . Mở tài khoản giao dịch, gửi tiền và nhận 40% tiền thưởng.

Bắt đầu giao dịch

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

background-image

Lịch kinh tế

Thời điểm Đất nước Tầm quan trọng Sự kiện Quá khứ Dự báo Thực tế
11:00 25.05.20     Germany German Current Assessment (May) German Current Assessment (May) 79.5
11:00 25.05.20     Germany German Business Expectations (May) German Business Expectations (May) 69.4
11:00 25.05.20     Germany German Ifo Business Climate Index (May) German Ifo Business Climate Index (May) 74.3
16:00 25.05.20     France French 6-Month BTF Auction French 6-Month BTF Auction -0.516%
16:00 25.05.20     France French 12-Month BTF Auction French 12-Month BTF Auction -0.498%
16:00 25.05.20     France French 3-Month BTF Auction French 3-Month BTF Auction -0.551%
Đi đến lịch

Làm thế nào để kiếm lợi nhuận từ #COP

  • Đăng ký và mở tài khoản giao dịch
  • Nạp tiền bằng bất kỳ phương thức thuận tiện nào Xác minh số điện thoại của bạn trước khi bạn bắt đầu giao dịch để bảo mật tài khoản của bạn.
  • Cài đặt thiết bị đầu cuối giao dịch hoặc giao dịch trong trình duyệt thông qua thiết bị đầu cuối web của chúng tôi.
  • Mở tài khoản

Choose your language