năm trên thị trường

Báo giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá theo thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá được cung cấp trong chế độ dùng thử và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho các tiền tệ, tiền điện tử và các công ty.

Đơn vị tiền tệ Tất cả
Tất cả TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Cổ phiếu
Tiền điện tử
Chỉ số
Kim loại
Năng lượng
Công cụ Bid Ask Spread Percentage
AUDCAD 0,96087 0,96111 0.1 -0.17%
AUDCHF 0,66265 0,66296 0.1 -0.01%
AUDJPY 75,534 75,564 0.1 -1.33%
AUDNZD 1,08295 1,08322 0.1 -0.03%
AUDUSD 0,72578 0,72592 0.1 -0.39%
CADCHF 0,68960 0,68983 0.1 -0.05%
CADJPY 78,603 78,629 0.1 -1.18%
CHFJPY 113,969 114,002 0.1 -0.57%
CHFSGD 1,48834 1,48984 0.1 -0.01%
EURAUD 1,62377 1,62403 0.1 +0.21%
EURCAD 1,56043 1,56066 0.1 -0.09%
EURCHF 1,07619 1,07649 0.1 -0.28%
EURGBP 0,91603 0,91619 0.1 +0.08%
EURHKD 9,13378 9,13714 0.1 -0.42%
EURJPY 122,677 122,699 0.1 -0.86%
EURNOK 10,8877 10,8902 0.1 +1.66%
EURNZD 1,75859 1,75898 0.1 +0.23%
EURRUB 89,85500 90,12311 0.2 +1.19%
EURSEK 10,40675 10,40971 0.1 +0.18%
EURSGD 1,60227 1,60320 0.1 -0.34%
EURUSD 1,17869 1,17885 0.1 -0.44%
EURZAR 19,72837 19,74241 0.1 +2.38%
GBPAUD 1,77241 1,77286 0.1 -0.04%
GBPCAD 1,70325 1,70363 0.1 -0.18%
GBPCHF 1,17465 1,17514 0.1 -0.28%
GBPDKK 8,11850 8,12600 0.1 +0.09%
GBPJPY 133,899 133,935 0.1 -1.43%
GBPNOK 11,8816 11,8901 0.1 +1.32%
GBPNZD 1,91947 1,92031 0.1 +0.49%
GBPSEK 11,35355 11,36895 0.1 +0.47%
GBPSGD 1,74906 1,74996 0.1 -0.63%
GBPUSD 1,28658 1,28684 0.1 -0.41%
NZDCAD 0,88700 0,88754 0.1 -0.42%
NZDCHF 0,61163 0,61229 0.1 -0.37%
NZDJPY 69,740 69,764 0.1 -1.24%
NZDSGD 0,91062 0,91196 0.1 -0.66%
NZDUSD 0,67012 0,67031 0.1 -0.75%
USDCAD 1,32378 1,32395 0.1 +0.36%
USDCHF 0,91298 0,91321 0.1 +0.20%
USDCNY 6,7901 6,7922 0.1 +0.56%
USDDKK 6,31086 6,31380 0.1 +0.47%
USDHKD 7,74805 7,75204 0.1 +0.00%
USDJPY 104,064 104,092 0.1 -0.40%
USDMXN 21,4639 21,4936 0.1 +2.94%
USDNOK 9,2342 9,2400 0.1 +2.16%
USDRUB 76,19200 76,49512 0.2 +1.86%
USDSEK 8,82764 8,83155 0.1 +0.92%
USDSGD 1,35926 1,36010 0.1 +0.16%
USDTRY 7,60275 7,61333 0.1 +0.83%
TRYJPY 13,661 13,682 0.1 -0.91%
MXNJPY 4,839 4,851 0.1 -2.10%
ZARJPY 6,208 6,222 0.1 -3.03%
USDZAR 16,73744 16,74698 0.1 +2.81%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
#AA 13,31 13,33 0.1 -1.26%
#AMAZON 2953,58 2954,54 0.2 -2.13%
#APPLE 106,89 106,92 0.1 -3.02%
#AXP 103,43 103,45 0.1 -1.65%
#BA 161,11 161,16 0.1 -3.35%
#BABA 272,98 273,01 0.1 -1.28%
#BAC 25,22 25,24 0.1 -0.51%
#BK 35,39 35,43 0.1 -0.70%
#C 44,86 44,88 0.1 -1.69%
#CAT 152,48 152,56 0.1 -0.72%
#CSCO 39,81 39,83 0.1 -0.55%
#COP 35,88 35,91 0.1 -1.02%
#CVX 78,21 78,24 0.1 -0.01%
#DIS 128,61 128,65 0.1 -1.44%
#EBAY 48,59 48,61 0.1 -0.39%
#FACEBOOK 252,70 252,76 0.1 -2.09%
#FER 187,68 188,01 0.1 -0.50%
#FORD 7,22 7,24 0.1 -0.96%
#GE 6,88 6,90 0.1 -1.85%
#GS 194,96 195,03 0.1 +0.13%
#GM 31,49 31,52 0.1 -1.25%
#GOOGLE 1452,23 1452,59 0.1 -2.31%
#HAL 14,44 14,47 0.1 -2.76%
#HD 275,01 275,08 0.1 -0.96%
#HOG 25,18 25,21 0.1 -4.19%
#HPQ 18,94 18,96 0.1 -1.20%
#IBM 122,81 122,83 0.1 -1.33%
#INTC 49,84 49,86 0.1 -0.54%
#JNJ 149,24 149,26 0.1 +1.39%
#JPM 98,52 98,54 0.1 +0.06%
#KO 50,48 50,50 0.1 -0.94%
#KHC 29,71 29,73 0.1 -2.69%
#MA 335,31 335,47 0.1 -1.09%
#MCD 220,37 220,40 0.1 -1.12%
#MRO 4,82 4,85 0.1 +2.12%
#MMM 169,76 169,82 0.1 -1.35%
#MSFT 200,14 200,17 0.1 -0.95%
#MSI 157,34 157,43 0.1 +0.03%
#NFLX 469,99 470,11 0.1 +0.10%
#NKE 114,80 114,82 0.1 -1.49%
#OXY 11,66 11,69 0.1 -2.10%
#PEPSI 131,43 131,46 0.1 -1.58%
#PM 78,16 78,20 0.1 -1.30%
#PG 137,43 137,47 0.1 +0.09%
#SBUX 84,91 84,94 0.1 -2.45%
#SLB 18,69 18,72 0.1 -2.20%
#T 28,95 28,97 0.1 -0.79%
#TESLA 442,31 442,51 0.1 -1.21%
#VZ 60,33 60,34 0.1 -0.61%
#WMT 135,49 135,54 0.1 -1.17%
#XOM 37,19 37,21 0.1 -1.38%
#ADS 273,100 273,200 0.1 -2.08%
#AIR 66,109 66,131 0.1 -6.28%
#BAS 51,719 51,741 0.1 -6.84%
#BATS 26,1399 26,1501 0.1 -2.46%
#BAYN 55,359 55,391 0.1 -2.43%
#BMW 61,519 61,541 0.1 -4.89%
#BN 55,30 55,32 0.1 -3.62%
#BNP 32,844 32,856 0.1 -6.69%
#CBK 4,295 4,300 0.1 -6.81%
#DAI 43,829 43,841 0.1 -5.13%
#DBK 7,111 7,118 0.1 -8.38%
#DTE 14,609 14,616 0.1 -3.60%
#GLEN 1,7417 1,7427 0.1 -6.49%
#GSK 14,9359 14,9401 0.1 -1.48%
#LHA 8,006 8,013 0.1 -10.62%
#LLOY 0,2411 0,2415 0.1 -7.59%
#NESN 108,09 108,15 0.1 -1.10%
#NOVN 81,95 81,99 0.1 -0.71%
#OR 271,49 271,62 0.1 -3.14%
#RDSA 10,0398 10,0461 0.1 -4.44%
#SAP 131,719 131,761 0.1 -2.63%
#SIE 114,119 114,141 0.1 -3.89%
#ULVR 46,3400 46,3600 0.1 -3.82%
#VOD 1,0300 1,0304 0.1 -3.74%
#VOW3 136,740 136,760 0.1 -6.98%
#AEROFLOT 80,19 80,22 0.1 -2.31%
#GAZPROM 177,31 177,35 0.1 -3.58%
#GMKN 18947 18950 0.0 -2.14%
#GZPROMNEFT 301,59 301,70 0.1 -1.71%
#IRAO 5,7039 5,7070 0.1 -3.76%
#LUKOIL 4543,90 4545,50 0.4 -4.96%
#MAGN 39,319 39,340 0.1 -0.48%
#MAGNIT 4764,00 4767,00 0.6 -1.75%
#MTS 334,50 334,70 0.1 -1.88%
#NLMK 166,29 166,36 0.1 -1.09%
#NVTK 1102,9 1103,6 0.1 -1.83%
#ROSNEFT 368,69 368,85 0.1 -3.52%
#ROSTEL 97,26 97,30 0.1 +0.33%
#RUSGIDRO 0,7535 0,7540 0.1 -0.92%
#SBER 226,03 226,07 0.1 -2.56%
#SURGUT 35,899 35,915 0.1 -1.82%
#TATN 484,39 484,50 0.1 -6.47%
#VTB 0,03496 0,03498 0.1 -1.96%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
BTCUSD 10577,755 10581,595 1.2 -2.42%
BCHUSD 214,305 216,185 0.6 -3.97%
DSHUSD 65,812 68,278 0.8 -4.19%
ETCUSD 4,713 4,942 0.1 -4.25%
ETHUSD 345,950 347,280 0.4 -5.78%
LTCUSD 44,34025 44,44975 0.1 -4.95%
XMRUSD 89,146 90,274 0.4 -1.99%
XRPUSD 0,23535 0,23695 0.1 -3.49%
ZECUSD 53,638 54,982 0.5 -4.52%
BATUSD 0,21937 0,22203 0.1 -4.96%
EOSUSD 2,5620 2,5893 0.1 -2.89%
IOTUSD 0,2438 0,2474 0.1 -4.58%
NEOUSD 20,62 20,84 0.1 -9.92%
OMGUSD 2,583 2,642 0.1 -8.27%
BNBUSD 23,732 23,752 0.1 -8.21%
XLMUSD 0,07183 0,07189 0.1 -5.12%
TRXUSD 0,02595 0,02596 0.1 -2.85%
BCHAUD 295,900 297,179 0.4 -3.38%
BCHCAD 284,352 285,558 0.4 -3.67%
BCHCHF 196,133 196,944 0.3 -3.68%
BCHEUR 182,281 183,263 0.3 -3.48%
BCHGBP 166,990 167,856 0.3 -3.49%
BCHNZD 320,456 321,854 0.5 -2.99%
BCHJPY 22363,54 22483,56 24.1 -4.38%
BCHRUB 16397,50 16467,66 14.1 -3.34%
BCHXAG 8,1595 8,2297 0.1 -2.30%
BTCAUD 14553,572 14597,374 13.2 -1.88%
BTCCAD 13986,369 14025,767 11.9 -2.18%
BTCCHF 9646,459 9674,046 8.3 -2.19%
BTCEUR 8970,398 8987,104 5.1 -1.98%
BTCGBP 8205,221 8239,373 10.3 -2.00%
BTCJPY 1100538,50 1102596,75 411.7 -2.90%
BTCNZD 15763,000 15807,976 13.5 -1.48%
BTCRUB 806634,13 808746,75 422.6 -1.84%
BTCXAG 401,5938 402,8661 0.6 -0.79%
BTCXAU 5,4775 5,4921 0.1 -1.45%
BNBAUD 32,647 32,768 0.1 -7.67%
BNBCAD 31,373 31,486 0.1 -7.95%
BNBCHF 21,639 21,716 0.1 -7.97%
BNBEUR 20,104 20,177 0.1 -7.77%
BNBGBP 18,420 18,482 0.1 -7.78%
BNBJPY 2466,78 2475,06 1.7 -8.63%
BNBNZD 35,361 35,485 0.1 -7.29%
BNBRUB 1809,46 1815,49 1.3 -7.63%
ETHAUD 476,871 478,168 0.4 -5.21%
ETHCAD 458,298 459,445 0.4 -5.49%
ETHCHF 316,082 316,893 0.3 -5.51%
ETHEUR 293,900 294,176 0.1 -5.31%
ETHGBP 269,246 269,507 0.1 -5.33%
ETHJPY 36054,37 36094,58 8.1 -6.19%
ETHNZD 516,531 517,800 0.4 -4.82%
ETHRUB 26427,34 26494,81 13.5 -5.17%
ETHXAG 13,1581 13,1749 0.1 -4.16%
LTCAUD 61,033 61,291 0.1 -4.38%
LTCCAD 58,656 58,889 0.1 -4.67%
LTCCHF 40,440 40,633 0.1 -4.69%
LTCEUR 37,621 37,702 0.1 -4.48%
LTCGBP 34,464 34,541 0.1 -4.50%
LTCJPY 4615,68 4625,39 2.0 -5.37%
LTCNZD 66,091 66,387 0.1 -3.99%
LTCRUB 3382,55 3396,00 2.7 -4.34%
LTCXAG 1,6837 1,6890 0.1 -3.32%
XRPJPY 24,50 24,72 0.1 -4.00%
XRPAUD 0,32473 0,32596 0.1 -3.08%
XRPCAD 0,31208 0,31317 0.1 -3.31%
XRPCHF 0,21521 0,21603 0.1 -3.33%
XRPNZD 0,35167 0,35301 0.1 -2.62%
XRPRUB 17,997 18,060 0.1 -2.98%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
CAC40 4818,4 4819,8 0.2 -4.43%
DAX30 12691,9 12692,9 0.1 -3.99%
ESTOXX50 3179,1 3180,9 0.2 -4.17%
IBEX35 6714,69 6718,91 0.9 -4.76%
FTSE100 5802,9 5804,9 0.2 -3.95%
SP500 3268,5 3269,3 0.1 -2.61%
DJI30 27145 27150 0.0 -2.70%
NQ100 10769,0 10771,6 0.3 -2.81%
JP225 22772 22782 0.0 -2.49%
SMI20 10364,36 10367,53 0.7 -1.54%
HSI50 23765,6 23775,2 1.0 -2.50%
ASX200 5750,2 5754,2 0.4 -2.45%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
XAUUSDe 1930,05 1930,32 0.1 -0.70%
XAGUSDe 26,306 26,348 0.1 -2.74%
XAUEURe 1637,21 1637,88 0.2 -0.20%
XAGEURe 22,242 22,435 0.1 -2.24%
XPDUSDe 2326,45 2334,00 1.6 +0.57%
XPTUSDe 920,31 922,14 0.4 -1.61%
CUCUSDe 3,09360 3,09780 0.1 +0.95%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
WTIe 40,03 40,18 0.1 -2.06%
BRNe 41,98 42,11 0.1 -2.35%
NGe 2,094 2,107 0.1 +3.87%
Xem thêm (3)

Choose your language