năm trên thị trường

Báo giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá theo thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá được cung cấp trong chế độ dùng thử và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho các tiền tệ, tiền điện tử và các công ty.

Đơn vị tiền tệ Tất cả
Tất cả EUR USD AUD CHF RUB XAU JPY GBP NZD CAD XAG
Cổ phiếu
Tiền điện tử
Chỉ số
Kim loại
Năng lượng
Công cụ Bid Ask Spread Percentage
AUDCAD 0,90337 0,90361 0.1 +0.10%
AUDCHF 0,66525 0,66554 0.1 +0.40%
AUDJPY 72,299 72,328 0.1 +0.44%
AUDNZD 1,05903 1,05931 0.1 +0.27%
AUDUSD 0,67932 0,67947 0.1 +0.24%
CADCHF 0,73635 0,73659 0.1 +0.31%
CADJPY 80,024 80,052 0.1 +0.35%
CHFJPY 108,662 108,693 0.1 +0.06%
CHFSGD 1,41134 1,41276 0.1 -0.24%
EURAUD 1,63414 1,63434 0.1 -0.20%
EURCAD 1,47640 1,47664 0.1 -0.04%
EURCHF 1,08727 1,08757 0.1 +0.22%
EURGBP 0,91525 0,91541 0.1 +0.44%
EURHKD 8,70429 8,70769 0.1 +0.02%
EURJPY 118,166 118,191 0.1 +0.24%
EURNOK 9,9322 9,9349 0.1 -0.38%
EURNZD 1,73075 1,73115 0.1 +0.06%
EURRUB 73,08266 73,34525 0.2 -1.32%
EURSEK 10,70531 10,70844 0.1 -0.36%
EURSGD 1,53501 1,53593 0.1 -0.09%
EURUSD 1,11021 1,11037 0.1 +0.03%
EURZAR 16,87660 16,89014 0.1 -0.94%
GBPAUD 1,78523 1,78559 0.1 -0.55%
GBPCAD 1,61291 1,61333 0.1 -0.45%
GBPCHF 1,18779 1,18825 0.1 -0.16%
GBPDKK 8,14233 8,14990 0.1 -0.31%
GBPJPY 129,093 129,128 0.1 -0.06%
GBPNOK 10,8485 10,8566 0.1 -0.62%
GBPNZD 1,89072 1,89145 0.1 -0.28%
GBPSEK 11,68955 11,70480 0.1 -0.61%
GBPSGD 1,67708 1,67796 0.1 -0.42%
GBPUSD 1,21288 1,21312 0.1 -0.32%
NZDCAD 0,85272 0,85331 0.1 -0.11%
NZDCHF 0,62789 0,62854 0.1 +0.16%
NZDJPY 68,261 68,287 0.1 +0.19%
NZDSGD 0,88640 0,88770 0.1 -0.13%
NZDUSD 0,64132 0,64154 0.1 -0.02%
USDCAD 1,32977 1,32997 0.1 -0.14%
USDCHF 0,97929 0,97951 0.1 +0.16%
USDCNY 7,0692 7,0711 0.1 +0.02%
USDDKK 6,71425 6,71709 0.1 +0.00%
USDHKD 7,83981 7,84261 0.1 -0.01%
USDJPY 106,425 106,454 0.1 +0.20%
USDMXN 19,6755 19,7038 0.1 -0.35%
USDNOK 8,9435 8,9497 0.1 -0.40%
USDRUB 65,79609 66,09621 0.2 -1.56%
USDSEK 9,64131 9,64516 0.1 -0.41%
USDSGD 1,38252 1,38338 0.1 -0.13%
USDZAR 15,20210 15,20959 0.1 -0.90%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
#AA 18,29 18,31 0.1 +1.11%
#AMAZON 1804,13 1804,56 0.1 -0.16%
#APPLE 210,55 210,57 0.1 -0.35%
#AXP 121,43 121,45 0.1 -1.49%
#BA 331,84 331,93 0.1 -0.19%
#BAC 26,71 26,73 0.1 -0.56%
#C 63,38 63,40 0.1 -0.24%
#CAT 116,61 116,64 0.1 -0.12%
#CSCO 47,96 47,98 0.1 -0.42%
#CVX 115,98 116,00 0.1 -0.24%
#DIS 135,12 135,14 0.1 +1.08%
#EBAY 40,02 40,04 0.1 -0.20%
#FACEBOOK 184,20 184,22 0.1 +0.02%
#FER 154,86 154,97 0.1 +0.10%
#FORD 8,93 8,97 0.1 -0.78%
#GE 8,38 8,40 0.1 -2.10%
#GOOGLE 1183,91 1184,39 0.1 -0.51%
#HD 217,15 217,19 0.1 +0.82%
#HPQ 18,88 18,91 0.1 +0.00%
#IBM 133,14 133,16 0.1 -1.05%
#INTC 46,61 46,63 0.1 -0.13%
#JNJ 130,50 130,53 0.1 -1.10%
#JPM 107,26 107,28 0.1 -0.27%
#KO 53,85 53,87 0.1 -1.08%
#KHC 25,15 25,17 0.1 -0.59%
#MCD 218,49 218,52 0.1 -0.19%
#MMM 161,02 161,06 0.1 -0.60%
#NKE 80,49 80,52 0.1 -0.42%
#MSFT 137,45 137,47 0.1 +0.01%
#PEPSI 132,10 132,12 0.1 -0.41%
#PG 118,80 118,82 0.1 -0.88%
#T 34,98 35,00 0.1 -0.06%
#TESLA 225,67 225,73 0.1 -0.49%
#VZ 56,26 56,28 0.1 -0.76%
#WMT 112,18 112,20 0.1 -1.30%
#XOM 68,87 68,89 0.1 -0.17%
#AEROFLOT 110,85 110,90 0.1 +1.67%
#GAZPROM 230,93 230,96 0.1 +1.90%
#GMKN 15077 15082 0.0 +1.56%
#GZPROMNEFT 419,39 419,70 0.1 +1.30%
#IRAO 4,0844 4,0860 0.1 -1.17%
#LUKOIL 5274,40 5276,50 0.5 +1.12%
#MAGN 38,549 38,560 0.1 +0.92%
#MAGNIT 3560,00 3562,00 0.4 -1.36%
#MTS 255,75 255,85 0.1 -0.23%
#NLMK 140,85 140,90 0.1 +0.60%
#NVTK 1274,7 1275,2 0.1 +1.71%
#ROSNEFT 413,09 413,20 0.1 +2.01%
#ROSTEL 81,37 81,44 0.1 -0.15%
#RUSGIDRO 0,5432 0,5437 0.1 +0.85%
#SBER 217,18 217,25 0.1 +0.05%
#SURGUT 25,849 25,860 0.1 -0.02%
#TATN 719,29 719,80 0.2 +0.56%
#URALKALIY 118,11 118,14 0.1 +0.05%
#VTB 0,03928 0,03930 0.1 +2.16%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
BCHUSD 298,156 300,332 0.7 -4.60%
BTCUSD 10131,266 10134,623 1.1 -5.05%
DSHUSD 87,241 91,047 1.2 -4.80%
ETCUSD 5,828 6,156 0.1 -1.22%
ETHUSD 187,221 188,656 0.5 -4.47%
LTCUSD 71,63891 71,82233 0.1 -4.19%
XMRUSD 80,245 82,035 0.6 -4.75%
XRPUSD 0,26269 0,26450 0.1 -3.34%
ZECUSD 48,580 50,861 0.7 -4.44%
BATUSD 0,17107 0,17435 0.1 -4.40%
EOSUSD 3,4915 3,6362 0.1 -2.97%
IOTUSD 0,2387 0,2404 0.1 -3.52%
NEOUSD 9,46 9,52 0.1 -3.57%
OMGUSD 1,134 1,195 0.1 -4.38%
BCHEUR 269,038 270,110 0.4 -4.64%
BCHGBP 246,248 247,230 0.3 -4.30%
BCHJPY 31788,55 31915,54 25.4 -4.44%
BCHXAG 17,4700 17,5402 0.1 -4.24%
BTCEUR 9123,550 9140,256 5.1 -5.27%
BTCGBP 8337,771 8371,976 10.3 -4.94%
BTCJPY 1078002,50 1080060,75 411.7 -5.08%
BTCXAG 592,3956 593,6679 0.6 -4.87%
BTCXAU 6,7471 6,7617 0.1 -4.86%
ETHEUR 169,143 169,442 0.1 -3.05%
ETHGBP 154,815 155,090 0.1 -2.71%
ETHJPY 19983,68 20022,67 7.8 -2.85%
ETHXAG 10,9828 11,0023 0.1 -2.65%
LTCEUR 64,506 64,690 0.1 -4.46%
LTCGBP 59,041 59,211 0.1 -2.73%
LTCJPY 7628,31 7643,62 3.1 -2.80%
LTCXAG 4,1885 4,2005 0.1 -2.68%
XRPJPY 27,96 28,18 0.1 -2.61%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
CAC40 5424,9 5426,3 0.2 +0.99%
DAX30 11783,0 11784,0 0.1 +0.95%
ESTOXX50 3390,3 3392,1 0.2 +0.57%
FTSE100 7204,5 7205,7 0.2 +0.48%
SP500 2917,6 2918,4 0.1 -0.12%
DJI30 26094 26099 0.0 -0.12%
NQ100 7719,8 7722,0 0.3 +0.09%
IBEX35 8700,99 8705,22 0.9 -0.03%
JP225 20678 20688 0.0 +0.18%
SMI20 9850,53 9853,70 0.7 +0.20%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
XAUUSDe 1500,77 1501,22 0.1 +0.27%
XAGUSDe 17,076 17,116 0.1 +1.20%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
WTIe 56,75 56,90 0.1 +1.27%
BRNe 60,95 61,08 0.1 +2.30%
Xem thêm (3)

Choose your language