năm trên thị trường

Báo giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá theo thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá được cung cấp trong chế độ dùng thử và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho các tiền tệ, tiền điện tử và các công ty.

Đơn vị tiền tệ Tất cả
Tất cả EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Cổ phiếu
Tiền điện tử
Chỉ số
Kim loại
Năng lượng
Công cụ Bid Ask Spread Percentage
AUDCAD 0,94608 0,94631 0.1 +0.25%
AUDCHF 0,65569 0,65598 0.1 +0.50%
AUDJPY 74,588 74,617 0.1 +0.42%
AUDNZD 1,06153 1,06178 0.1 +0.48%
AUDUSD 0,69728 0,69742 0.1 +0.36%
CADCHF 0,69302 0,69324 0.1 +0.33%
CADJPY 78,832 78,858 0.1 +0.25%
CHFJPY 113,736 113,765 0.1 +0.22%
CHFSGD 1,47709 1,47856 0.1 +0.15%
EURAUD 1,62308 1,62328 0.1 -0.03%
EURCAD 1,53571 1,53596 0.1 +0.04%
EURCHF 1,06441 1,06468 0.1 +0.19%
EURGBP 0,89607 0,89620 0.1 +0.22%
EURHKD 8,77155 8,77483 0.1 +0.12%
EURJPY 121,080 121,104 0.1 +0.28%
EURNOK 10,6644 10,6671 0.1 -0.16%
EURNZD 1,72310 1,72344 0.1 +0.33%
EURRUB 79,94050 80,20880 0.2 -0.17%
EURSEK 10,39445 10,39765 0.1 +0.23%
EURSGD 1,57272 1,57364 0.1 +0.07%
EURUSD 1,13186 1,13201 0.1 +0.13%
EURZAR 18,92660 18,94069 0.1 -0.23%
GBPAUD 1,81113 1,81153 0.1 -0.14%
GBPCAD 1,71368 1,71404 0.1 +0.00%
GBPCHF 1,18772 1,18816 0.1 +0.07%
GBPDKK 8,30690 8,31430 0.1 +0.04%
GBPJPY 135,111 135,146 0.1 +0.16%
GBPNOK 11,8967 11,9059 0.1 +0.12%
GBPNZD 1,92264 1,92343 0.1 +0.28%
GBPSEK 11,59355 11,60845 0.1 +0.28%
GBPSGD 1,75514 1,75595 0.1 +0.06%
GBPUSD 1,26301 1,26324 0.1 +0.11%
NZDCAD 0,89095 0,89150 0.1 -0.01%
NZDCHF 0,61743 0,61805 0.1 +0.19%
NZDJPY 70,256 70,281 0.1 +0.16%
NZDSGD 0,91224 0,91358 0.1 +0.05%
NZDUSD 0,65673 0,65695 0.1 +0.07%
USDCAD 1,35677 1,35695 0.1 -0.08%
USDCHF 0,94036 0,94058 0.1 +0.09%
USDCNY 7,0005 7,0025 0.1 -0.05%
USDDKK 6,57795 6,58085 0.1 -0.09%
USDHKD 7,74867 7,75269 0.1 -0.01%
USDJPY 106,965 106,992 0.1 +0.09%
USDMXN 22,4287 22,4589 0.1 -0.19%
USDNOK 9,4195 9,4257 0.1 -0.46%
USDRUB 70,59179 70,89740 0.2 -0.65%
USDSEK 9,18225 9,18646 0.1 +0.11%
USDSGD 1,38941 1,39025 0.1 -0.05%
USDTRY 6,86070 6,87026 0.1 +0.04%
USDZAR 16,72160 16,73127 0.1 -0.35%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
#AA 11,38 11,39 0.1 +8.59%
#AMAZON 3206,17 3206,94 0.2 +0.87%
#APPLE 383,66 383,67 0.1 +0.76%
#AXP 92,98 93,01 0.1 +3.52%
#BA 178,61 178,63 0.1 +5.14%
#BABA 261,05 261,07 0.1 +1.64%
#BAC 23,99 24,01 0.1 +4.76%
#BK 38,35 38,40 0.1 +2.57%
#C 52,63 52,65 0.1 +5.94%
#CAT 128,08 128,10 0.1 +1.68%
#CSCO 46,66 46,67 0.1 +0.04%
#COP 39,74 39,77 0.1 +3.19%
#CVX 85,28 85,31 0.1 +2.34%
#DIS 119,28 119,30 0.1 +2.61%
#EBAY 59,34 59,36 0.1 +0.51%
#FACEBOOK 245,24 245,27 0.1 +1.35%
#FER 179,11 179,22 0.1 +0.94%
#FORD 6,08 6,10 0.1 +5.74%
#GE 6,68 6,70 0.1 +1.98%
#GS 206,06 206,10 0.1 +4.11%
#GM 24,31 24,34 0.1 +3.67%
#GOOGLE 1540,94 1541,08 0.1 +2.08%
#HAL 12,02 12,05 0.1 +3.09%
#HD 250,27 250,31 0.1 +1.27%
#HOG 26,35 26,38 0.1 +2.73%
#HPQ 16,99 17,02 0.1 +2.78%
#IBM 118,43 118,44 0.1 +2.63%
#INTC 59,52 59,54 0.1 +2.48%
#JNJ 142,68 142,71 0.1 +0.23%
#JPM 96,49 96,50 0.1 +4.57%
#KO 45,23 45,25 0.1 +2.56%
#KHC 32,28 32,29 0.1 +2.28%
#MA 296,23 296,28 0.1 +1.25%
#MCD 185,32 185,33 0.1 +0.90%
#MRO 5,33 5,36 0.1 +2.30%
#MMM 153,04 153,06 0.1 +0.99%
#MSFT 213,63 213,65 0.1 +0.88%
#MSI 128,14 128,19 0.1 -1.07%
#NFLX 549,40 549,47 0.1 +5.79%
#NKE 97,98 97,99 0.1 +1.65%
#OXY 16,68 16,71 0.1 +3.03%
#PEPSI 134,45 134,50 0.1 +1.87%
#PM 72,97 73,00 0.1 +2.67%
#PG 124,12 124,14 0.1 +1.13%
#SBUX 74,33 74,36 0.1 +1.64%
#SLB 17,75 17,78 0.1 +4.29%
#T 30,10 30,12 0.1 +1.96%
#TESLA 1548,29 1548,85 0.2 +12.26%
#VZ 54,52 54,53 0.1 +1.02%
#WMT 130,83 130,84 0.1 +2.00%
#XOM 42,64 42,66 0.1 +2.50%
#ADS 240,200 240,400 0.1 +2.83%
#AIR 67,749 67,781 0.1 +8.61%
#BAS 51,329 51,351 0.1 +4.22%
#BATS 29,0499 29,0701 0.1 +0.35%
#BAYN 64,719 64,751 0.1 +3.78%
#BMW 59,779 59,811 0.1 +4.46%
#BN 61,42 61,44 0.1 +2.85%
#BNP 37,414 37,431 0.1 +6.26%
#CBK 4,605 4,613 0.1 +7.12%
#DAI 37,659 37,676 0.1 +5.79%
#DBK 8,976 8,985 0.1 +6.30%
#DTE 15,149 15,156 0.1 +2.89%
#GLEN 1,8097 1,8109 0.1 +6.08%
#GSK 15,8559 15,8621 0.1 +0.51%
#LHA 8,887 8,895 0.1 +2.35%
#LLOY 0,3107 0,3111 0.1 +5.72%
#NESN 107,59 107,65 0.1 +2.18%
#NOVN 81,89 81,94 0.1 +0.21%
#OR 290,09 290,21 0.1 +3.02%
#RBS 1,2444 1,2456 0.1 +6.01%
#RDSA 12,7259 12,7301 0.1 +5.31%
#SAP 136,859 136,901 0.1 +1.89%
#SIE 109,479 109,541 0.1 +4.07%
#ULVR 42,7600 42,7800 0.1 +2.52%
#VOD 1,2548 1,2550 0.1 +2.67%
#VOW3 142,720 142,780 0.1 +6.52%
#AEROFLOT 82,17 82,22 0.1 +2.19%
#GAZPROM 200,80 200,82 0.1 +1.21%
#GMKN 18335 18346 0.0 -1.07%
#GZPROMNEFT 324,74 324,95 0.1 +1.09%
#IRAO 5,0799 5,0815 0.1 +1.50%
#LUKOIL 5101,90 5104,00 0.5 +0.79%
#MAGN 38,574 38,595 0.1 +0.30%
#MAGNIT 4329,00 4331,00 0.4 +0.49%
#MTS 317,65 317,80 0.1 +0.83%
#NLMK 136,83 136,87 0.1 +0.28%
#NVTK 1044,7 1045,8 0.2 +2.05%
#ROSNEFT 364,84 365,00 0.1 +0.88%
#ROSTEL 87,50 87,54 0.1 +1.97%
#RUSGIDRO 0,7683 0,7689 0.1 +1.43%
#SBER 212,65 212,70 0.1 +2.57%
#SURGUT 38,914 38,935 0.1 +1.26%
#TATN 560,78 561,00 0.1 +1.92%
#VTB 0,03527 0,03528 0.1 +0.89%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
BTCUSD 9270,970 9274,320 1.1 +0.47%
BCHUSD 235,165 237,045 0.6 +0.35%
DSHUSD 71,857 74,382 0.8 +2.31%
ETCUSD 6,324 6,567 0.1 +0.80%
ETHUSD 242,220 243,550 0.4 +1.78%
LTCUSD 44,82025 44,93975 0.1 +1.27%
XMRUSD 68,807 69,782 0.3 +0.99%
XRPUSD 0,19946 0,20099 0.1 +0.36%
ZECUSD 61,167 62,532 0.5 +7.15%
BATUSD 0,26437 0,26751 0.1 +4.28%
EOSUSD 2,6095 2,6369 0.1 +1.02%
IOTUSD 0,2543 0,2578 0.1 +3.71%
NEOUSD 10,95 11,10 0.1 +3.11%
OMGUSD 1,505 1,552 0.1 +0.74%
BNBUSD 18,133 18,145 0.1 -0.25%
XLMUSD 0,09357 0,09368 0.1 +1.47%
TRXUSD 0,01808 0,01809 0.1 -1.53%
BCHAUD 337,891 339,253 0.5 +0.06%
BCHCAD 319,723 320,999 0.4 +0.21%
BCHCHF 221,617 222,479 0.3 +0.29%
BCHEUR 208,239 209,221 0.3 +0.23%
BCHGBP 186,609 187,475 0.3 +0.46%
BCHNZD 358,716 360,190 0.5 +0.43%
BCHJPY 25216,60 25336,62 24.1 +0.43%
BCHRUB 16667,84 16738,48 14.2 +0.27%
BCHXAG 12,3682 12,4384 0.1 -1.41%
BTCAUD 13276,579 13317,191 12.2 +0.15%
BTCCAD 12563,714 12599,658 10.8 +0.29%
BTCCHF 8707,957 8733,246 7.6 +0.39%
BTCEUR 8187,571 8204,278 5.1 +0.32%
BTCGBP 7325,551 7356,588 9.4 +0.55%
BTCJPY 991456,75 993514,88 411.7 +0.52%
BTCNZD 14096,458 14137,445 12.3 +0.51%
BTCRUB 655102,13 656877,63 355.1 +0.36%
BTCXAG 486,2685 487,5408 0.6 -1.32%
BTCXAU 5,1266 5,1413 0.1 -0.03%
BNBAUD 25,964 26,058 0.1 -0.54%
BNBCAD 24,569 24,655 0.1 -0.39%
BNBCHF 17,029 17,089 0.1 -0.31%
BNBEUR 15,996 16,053 0.1 -0.37%
BNBGBP 14,337 14,384 0.1 -0.14%
BNBJPY 1937,38 1943,59 1.3 -0.17%
BNBNZD 27,569 27,662 0.1 -0.17%
BNBRUB 1281,14 1285,33 0.9 -0.33%
ETHAUD 347,794 348,795 0.4 +1.47%
ETHCAD 329,134 329,987 0.3 +1.61%
ETHCHF 228,120 228,729 0.2 +1.70%
ETHEUR 214,457 214,698 0.1 +1.63%
ETHGBP 192,183 192,400 0.1 +1.90%
ETHJPY 25967,33 25999,61 6.5 +1.84%
ETHNZD 369,286 370,264 0.3 +1.83%
ETHRUB 17159,02 17206,60 9.6 +1.68%
ETHXAG 12,7371 12,7540 0.1 +0.00%
LTCAUD 64,217 64,497 0.1 +0.95%
LTCCAD 60,770 61,021 0.1 +1.09%
LTCCHF 42,105 42,311 0.1 +1.18%
LTCEUR 39,603 39,694 0.1 +1.12%
LTCGBP 35,488 35,573 0.1 +1.37%
LTCJPY 4795,78 4806,60 2.2 +1.32%
LTCNZD 68,169 68,484 0.1 +1.32%
LTCRUB 3168,18 3181,86 2.8 +1.16%
LTCXAG 2,3519 2,3578 0.1 -0.51%
XRPJPY 21,35 21,57 0.1 +0.42%
XRPAUD 0,28658 0,28773 0.1 +0.04%
XRPCAD 0,27120 0,27221 0.1 +0.26%
XRPCHF 0,18794 0,18871 0.1 +0.35%
XRPNZD 0,30422 0,30549 0.1 +0.47%
XRPRUB 14,139 14,194 0.1 +0.32%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
CAC40 5032,2 5033,6 0.2 +2.59%
DAX30 12836,6 12837,6 0.1 +2.09%
ESTOXX50 3341,9 3343,7 0.2 +2.82%
IBEX35 7413,59 7417,81 0.9 +2.81%
FTSE100 6185,0 6187,0 0.2 +1.80%
SP500 3204,9 3205,7 0.1 +1.60%
DJI30 26268 26273 0.0 +2.09%
NQ100 10910,3 10912,9 0.3 +1.56%
JP225 22754 22764 0.0 +1.50%
SMI20 10273,56 10276,73 0.7 +1.58%
HSI50 25841,4 25849,0 0.8 -0.78%
ASX200 5972,6 5976,6 0.4 +0.41%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
XAUUSDe 1807,39 1807,84 0.1 +0.35%
XAGUSDe 19,037 19,079 0.1 +2.26%
XAUEURe 1596,62 1597,29 0.2 +0.00%
XAGEURe 16,742 16,931 0.1 +1.96%
XPDUSDe 1989,07 1995,61 1.4 +2.66%
XPTUSDe 841,74 844,48 0.6 +1.37%
CUCUSDe 2,96200 2,96670 0.1 +4.58%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
WTIe 40,08 40,23 0.1 +1.39%
BRNe 42,80 42,93 0.1 +0.97%
NGe 1,773 1,788 0.1 +1.55%
Xem thêm (3)

Choose your language