năm trên thị trường

Báo giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá theo thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá được cung cấp trong chế độ dùng thử và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho các tiền tệ, tiền điện tử và các công ty.

Đơn vị tiền tệ Tất cả
Tất cả TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Cổ phiếu
Tiền điện tử
Chỉ số
Kim loại
Năng lượng
Công cụ Bid Ask Spread Percentage
AUDCAD 0,95600 0,95626 0.1 +0.34%
AUDCHF 0,67027 0,67057 0.1 +0.88%
AUDJPY 76,738 76,767 0.1 +0.88%
AUDNZD 1,05327 1,05355 0.1 +0.10%
AUDUSD 0,73508 0,73522 0.1 +0.90%
CADCHF 0,70105 0,70129 0.1 +0.49%
CADJPY 80,261 80,287 0.1 +0.60%
CHFJPY 114,468 114,500 0.1 +0.10%
CHFSGD 1,47194 1,47333 0.1 +0.12%
EURAUD 1,61858 1,61882 0.1 -0.39%
EURCAD 1,54755 1,54777 0.1 -0.07%
EURCHF 1,08508 1,08535 0.1 +0.43%
EURGBP 0,89298 0,89313 0.1 +0.54%
EURHKD 9,22224 9,22545 0.1 +0.49%
EURJPY 124,226 124,250 0.1 +0.42%
EURNOK 10,5693 10,5738 0.1 -1.04%
EURNZD 1,70496 1,70534 0.1 -0.29%
EURRUB 89,85870 90,12343 0.2 +0.11%
EURSEK 10,14745 10,15051 0.1 -0.53%
EURSGD 1,59764 1,59857 0.1 +0.44%
EURUSD 1,18991 1,19007 0.1 +0.50%
EURZAR 18,11410 18,12961 0.1 -0.57%
GBPAUD 1,81231 1,81277 0.1 -0.87%
GBPCAD 1,73283 1,73324 0.1 -0.58%
GBPCHF 1,21491 1,21539 0.1 -0.01%
GBPDKK 8,32950 8,33690 0.1 -0.36%
GBPJPY 139,100 139,135 0.1 -0.01%
GBPNOK 11,8330 11,8429 0.1 -1.36%
GBPNZD 1,90898 1,90977 0.1 -0.76%
GBPSEK 11,35655 11,37195 0.1 -0.95%
GBPSGD 1,78906 1,78988 0.1 +0.01%
GBPUSD 1,33237 1,33263 0.1 +0.01%
NZDCAD 0,90735 0,90792 0.1 +0.23%
NZDJPY 72,847 72,872 0.1 +0.80%
NZDCHF 0,63610 0,63673 0.1 +0.65%
NZDSGD 0,93652 0,93785 0.1 +0.78%
NZDUSD 0,69775 0,69798 0.1 +0.79%
USDCAD 1,30049 1,30066 0.1 -0.59%
USDCHF 0,91183 0,91204 0.1 -0.12%
USDCNY 6,5662 6,5683 0.1 -0.20%
USDDKK 6,25245 6,25533 0.1 -0.53%
USDHKD 7,74922 7,75324 0.1 -0.00%
USDJPY 104,389 104,417 0.1 +0.01%
USDMXN 20,0165 20,0464 0.1 -0.57%
USDNOK 8,8801 8,8876 0.1 -1.45%
USDRUB 75,47430 75,77616 0.2 -0.28%
USDSEK 8,52655 8,53068 0.1 -0.92%
USDSGD 1,34254 1,34340 0.1 -0.05%
USDTRY 7,95030 7,96266 0.1 +0.94%
TRYJPY 13,113 13,130 0.1 -0.89%
MXNJPY 5,205 5,218 0.1 +0.66%
ZARJPY 6,848 6,862 0.1 +1.29%
USDZAR 15,22493 15,23389 0.1 -0.98%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
#AA 20,78 20,80 0.1 +1.07%
#AMAZON 3117,47 3118,49 0.3 +0.81%
#APPLE 115,01 115,03 0.1 +1.87%
#AXP 120,41 120,43 0.1 +1.95%
#BA 218,41 218,45 0.1 +1.10%
#BABA 280,04 280,12 0.1 +1.06%
#BAC 28,96 28,98 0.1 +3.28%
#BK 40,66 40,69 0.1 +3.78%
#C 57,03 57,05 0.1 +4.37%
#CAT 176,69 176,78 0.1 +0.69%
#CSCO 42,58 42,60 0.1 +1.45%
#COP 44,30 44,33 0.1 -0.54%
#CVX 95,60 95,62 0.1 +2.63%
#DIS 151,51 151,54 0.1 +2.25%
#EBAY 50,53 50,55 0.1 +1.24%
#FACEBOOK 276,80 276,84 0.1 +2.75%
#FER 210,00 210,19 0.1 +0.44%
#FORD 9,42 9,44 0.1 +2.84%
#GE 10,43 10,45 0.1 -1.14%
#GS 237,64 237,68 0.1 +2.74%
#GM 46,48 46,51 0.1 +2.47%
#GOOGLE 1762,23 1763,13 0.2 +2.07%
#HAL 17,88 17,91 0.1 +0.90%
#HD 272,90 272,95 0.1 -0.18%
#HOG 41,41 41,44 0.1 +3.52%
#HPQ 21,82 21,84 0.1 +2.63%
#IBM 124,24 124,27 0.1 +2.53%
#INTC 46,94 46,96 0.1 +1.87%
#JNJ 143,83 143,85 0.1 -0.39%
#JPM 123,35 123,37 0.1 +2.52%
#KO 53,19 53,21 0.1 -0.23%
#KHC 33,81 33,83 0.1 +2.15%
#MA 342,42 342,53 0.1 +2.01%
#MCD 219,52 219,58 0.1 +0.42%
#MRO 6,42 6,45 0.1 +0.63%
#MMM 176,73 176,79 0.1 +0.55%
#MSFT 213,56 213,58 0.1 +1.60%
#MSI 171,69 171,76 0.1 +0.59%
#NFLX 482,75 482,86 0.1 +0.90%
#NKE 134,75 134,78 0.1 -0.08%
#OXY 16,74 16,78 0.1 +1.21%
#PEPSI 143,89 143,91 0.1 -0.20%
#PM 77,94 77,97 0.1 +0.97%
#PG 138,24 138,26 0.1 -0.89%
#SBUX 98,29 98,33 0.1 +0.51%
#SLB 22,14 22,17 0.1 -0.27%
#T 29,19 29,21 0.1 +0.59%
#TESLA 555,65 555,75 0.1 +3.95%
#VZ 60,57 60,59 0.1 -0.07%
#WMT 151,25 151,28 0.1 +0.55%
#XOM 41,95 41,97 0.1 +4.25%
#ADS 276,500 276,700 0.1 -1.78%
#AIR 91,799 91,831 0.1 -0.27%
#BAS 59,989 60,001 0.1 +1.51%
#BATS 26,7549 26,7651 0.1 -1.92%
#BAYN 49,344 49,356 0.1 +3.34%
#BMW 75,519 75,541 0.1 +0.88%
#BN 52,30 52,32 0.1 +2.23%
#BNP 43,399 43,416 0.1 +2.92%
#CBK 5,303 5,309 0.1 +0.57%
#DAI 57,149 57,171 0.1 +0.67%
#DBK 9,460 9,466 0.1 +0.99%
#DTE 15,044 15,051 0.1 +1.07%
#GLEN 2,0984 2,0996 0.1 +2.67%
#GSK 13,8839 13,8881 0.1 +1.14%
#LHA 10,434 10,446 0.1 +4.98%
#LLOY 0,3805 0,3810 0.1 +1.77%
#NESN 102,03 102,07 0.1 +0.10%
#NOVN 81,05 81,08 0.1 +0.55%
#OR 301,49 301,62 0.1 -1.82%
#RDSA 13,5819 13,5901 0.1 +2.49%
#SAP 97,989 98,011 0.1 -1.28%
#SIE 111,579 111,621 0.1 -1.27%
#ULVR 44,5800 44,5901 0.1 +1.99%
#VOD 1,2484 1,2491 0.1 +0.64%
#VOW3 152,880 152,900 0.1 +0.72%
#AEROFLOT 71,99 72,05 0.1 +3.03%
#GAZPROM 186,71 186,77 0.1 +0.89%
#GMKN 21393 21400 0.0 +0.98%
#GZPROMNEFT 325,38 325,45 0.1 +2.40%
#IRAO 5,1589 5,1600 0.1 -0.73%
#LUKOIL 5306,90 5309,50 0.6 +4.46%
#MAGN 42,354 42,380 0.1 +0.83%
#MAGNIT 4868,00 4870,00 0.4 -1.50%
#MTS 315,45 315,60 0.1 -1.50%
#NLMK 194,11 194,18 0.1 +1.88%
#NVTK 1255,1 1255,6 0.1 -0.84%
#ROSNEFT 472,04 472,25 0.1 -0.32%
#ROSTEL 94,60 94,65 0.1 -1.72%
#RUSGIDRO 0,7515 0,7519 0.1 -1.80%
#SBER 249,88 249,99 0.1 +3.40%
#SURGUT 37,299 37,325 0.1 +0.03%
#TATN 535,19 535,30 0.1 +2.04%
#VTB 0,03675 0,03680 0.1 +0.27%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
BTCUSD 19313,785 19320,074 1.9 +4.92%
BCHUSD 347,555 349,535 0.6 +10.81%
DSHUSD 112,395 115,215 0.9 +21.01%
ETCUSD 7,587 7,843 0.1 +21.22%
ETHUSD 602,530 603,860 0.4 +0.03%
LTCUSD 88,49025 88,62975 0.1 +1.02%
XMRUSD 136,377 137,884 0.5 +5.00%
XRPUSD 0,68555 0,68735 0.1 +19.99%
ZECUSD 84,096 85,655 0.5 +8.51%
BATUSD 0,26648 0,26952 0.1 +5.48%
EOSUSD 3,5348 3,5699 0.1 +6.93%
IOTUSD 0,3769 0,3813 0.1 +6.47%
NEOUSD 20,37 20,59 0.1 +9.40%
OMGUSD 4,446 4,517 0.1 +9.05%
BNBUSD 33,743 33,756 0.1 +10.99%
XLMUSD 0,21666 0,21689 0.1 +79.89%
TRXUSD 0,03575 0,03577 0.1 +14.62%
BCHAUD 473,228 474,993 0.6 +9.81%
BCHCAD 452,477 454,144 0.6 +10.11%
BCHCHF 317,280 318,421 0.4 +10.70%
BCHEUR 292,428 293,410 0.3 +10.22%
BCHGBP 261,148 262,014 0.3 +10.75%
BCHNZD 498,495 500,387 0.6 +9.90%
BCHJPY 36331,41 36451,44 24.1 +10.65%
BCHRUB 26310,17 26407,46 19.5 +10.17%
BCHXAG 14,8621 14,9323 0.1 +11.69%
BTCAUD 26240,912 26311,107 21.1 +4.12%
BTCCAD 25090,980 25155,473 19.4 +4.41%
BTCCHF 17593,039 17638,547 13.7 +4.97%
BTCEUR 16224,814 16241,520 5.1 +4.51%
BTCGBP 14468,823 14524,392 16.7 +5.02%
BTCJPY 2015749,88 2017808,00 411.7 +4.92%
BTCNZD 27643,887 27715,822 21.6 +4.19%
BTCRUB 1459055,38 1462640,75 717.1 +4.46%
BTCXAG 824,6223 825,8946 0.6 +5.89%
BTCXAU 10,6651 10,6797 0.1 +6.63%
BNBAUD 45,841 45,975 0.1 +10.03%
BNBCAD 43,831 43,957 0.1 +10.33%
BNBCHF 30,734 30,821 0.1 +10.93%
BNBEUR 28,320 28,402 0.1 +10.44%
BNBGBP 25,294 25,363 0.1 +10.98%
BNBJPY 3518,84 3528,26 1.9 +10.88%
BNBNZD 48,293 48,428 0.1 +10.10%
BNBRUB 2548,91 2555,72 1.4 +10.39%
ETHAUD 819,535 821,466 0.6 -0.84%
ETHCAD 783,628 785,378 0.6 -0.56%
ETHCHF 549,453 550,696 0.4 -0.03%
ETHEUR 506,727 507,058 0.1 -0.47%
ETHGBP 452,532 452,832 0.1 +0.02%
ETHJPY 62950,37 63000,36 10.0 -0.07%
ETHNZD 863,361 865,313 0.6 -0.77%
ETHRUB 45564,03 45667,73 20.8 -0.51%
ETHXAG 25,7542 25,7733 0.1 +0.85%
LTCAUD 120,270 120,672 0.2 +0.17%
LTCCAD 115,000 115,371 0.2 +0.45%
LTCCHF 80,611 80,910 0.1 +0.98%
LTCEUR 74,365 74,475 0.1 +0.54%
LTCGBP 66,410 66,512 0.1 +1.03%
LTCJPY 9239,30 9252,55 2.7 +0.93%
LTCNZD 126,671 127,129 0.2 +0.23%
LTCRUB 6686,26 6708,49 4.5 +0.49%
LTCXAG 3,7797 3,7859 0.1 +1.88%
XRPJPY 71,50 71,83 0.1 +19.59%
XRPAUD 0,93240 0,93509 0.1 +18.66%
XRPCAD 0,89153 0,89402 0.1 +18.98%
XRPCHF 0,62509 0,62690 0.1 +19.62%
XRPNZD 0,98220 0,98507 0.1 +18.74%
XRPRUB 51,840 51,985 0.1 +19.04%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
CAC40 5560,6 5562,0 0.2 +0.42%
DAX30 13268,1 13269,1 0.1 +0.62%
ESTOXX50 3502,2 3504,0 0.2 +0.36%
IBEX35 8119,49 8123,71 0.9 +0.39%
FTSE100 6410,9 6412,9 0.2 +0.94%
SP500 3633,0 3633,8 0.1 +1.50%
DJI30 30005 30009 0.0 +1.36%
NQ100 12109,6 12112,2 0.3 +1.59%
JP225 26297 26307 0.0 +1.38%
SMI20 10513,96 10517,13 0.7 +0.16%
HSI50 26599,0 26608,6 1.0 +0.29%
ASX200 6665,6 6669,6 0.4 +1.20%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
XAUUSDe 1810,09 1810,42 0.1 -1.56%
XAGUSDe 23,391 23,434 0.1 -0.91%
XAUEURe 1521,01 1521,51 0.1 -2.03%
XAGEURe 19,581 19,770 0.1 -1.39%
XPDUSDe 2330,61 2339,98 1.9 -0.59%
XPTUSDe 959,67 961,44 0.4 +3.09%
CUCUSDe 3,29100 3,29520 0.1 +1.01%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
WTIe 45,23 45,38 0.1 +5.95%
BRNe 48,52 48,65 0.1 +5.41%
NGe 2,717 2,731 0.1 +1.42%
Xem thêm (3)

Choose your language