năm trên thị trường

Báo giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá theo thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá được cung cấp trong chế độ dùng thử và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho các tiền tệ, tiền điện tử và các công ty.

Đơn vị tiền tệ Tất cả
Tất cả EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Cổ phiếu
Tiền điện tử
Chỉ số
Kim loại
Năng lượng
Công cụ Bid Ask Spread Percentage
AUDCAD 0,86465 0,86525 0.1 +0.22%
AUDCHF 0,59020 0,59092 0.1 +0.15%
AUDJPY 66,043 66,108 0.1 +0.14%
AUDNZD 1,03011 1,03134 0.1 +0.33%
AUDUSD 0,61422 0,61470 0.1 +0.16%
CADCHF 0,68260 0,68288 0.1 -0.02%
CADJPY 76,377 76,409 0.1 -0.03%
CHFJPY 111,866 111,918 0.1 +0.04%
CHFSGD 1,47774 1,48042 0.1 +0.02%
EURAUD 1,79482 1,79615 0.1 -0.13%
EURCAD 1,55280 1,55314 0.1 +0.19%
EURCHF 1,06024 1,06057 0.1 +0.05%
EURGBP 0,88823 0,88847 0.1 +0.21%
EURHKD 8,54975 8,55385 0.1 +0.01%
EURJPY 118,611 118,668 0.1 +0.03%
EURNOK 11,4845 11,4908 0.1 +0.18%
EURNZD 1,84996 1,85144 0.1 +0.14%
EURRUB 86,31931 86,90780 0.3 -0.94%
EURSEK 10,91345 10,93605 0.1 +0.02%
EURSGD 1,56729 1,56898 0.1 -0.03%
EURUSD 1,10318 1,10347 0.1 +0.04%
EURZAR 19,64529 19,70980 0.1 +0.10%
GBPAUD 2,02035 2,02210 0.1 -0.11%
GBPCAD 1,74786 1,74836 0.1 +0.10%
GBPCHF 1,19321 1,19394 0.1 +0.10%
GBPDKK 8,39624 8,41080 0.1 +0.06%
GBPJPY 133,515 133,574 0.1 +0.03%
GBPNOK 12,9251 12,9384 0.1 +0.30%
GBPNZD 2,08200 2,08440 0.1 +0.03%
GBPSEK 12,27905 12,31395 0.1 +0.09%
GBPSGD 1,76413 1,76636 0.1 +0.05%
GBPUSD 1,24174 1,24209 0.1 +0.04%
NZDCAD 0,83870 0,83960 0.1 +0.04%
NZDCHF 0,57245 0,57343 0.1 -0.02%
NZDJPY 64,084 64,135 0.1 -0.03%
NZDSGD 0,84629 0,84848 0.1 +0.18%
NZDUSD 0,59600 0,59644 0.1 -0.02%
USDCAD 1,40751 1,40769 0.1 +0.15%
USDCHF 0,96078 0,96115 0.1 +0.01%
USDCNY 7,0882 7,0940 0.1 -0.06%
USDDKK 6,76525 6,76895 0.1 +0.04%
USDHKD 7,74924 7,75330 0.1 +0.00%
USDJPY 107,510 107,551 0.1 -0.00%
USDMXN 23,6774 23,7340 0.1 -0.02%
USDNOK 10,4068 10,4176 0.1 +0.18%
USDRUB 78,20179 78,77520 0.3 -1.29%
USDSEK 9,89045 9,91196 0.1 +0.05%
USDSGD 1,42046 1,42206 0.1 -0.04%
USDTRY 6,61140 6,62170 0.1 +0.02%
USDZAR 17,80510 17,86480 0.1 +0.06%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
#AA 6,14 6,16 0.1 +0.49%
#AMAZON 1945,04 1946,24 0.3 -0.52%
#APPLE 253,79 253,89 0.1 -0.84%
#AXP 85,26 85,30 0.1 -4.52%
#BA 149,12 149,19 0.1 -3.85%
#BABA 194,29 194,35 0.1 +0.85%
#BAC 21,26 21,28 0.1 -2.52%
#BK 33,71 33,74 0.1 -0.62%
#C 42,00 42,02 0.1 -4.04%
#CAT 115,98 116,12 0.1 +4.13%
#CSCO 39,24 39,26 0.1 -1.88%
#COP 30,89 30,93 0.1 +1.98%
#CVX 72,55 72,66 0.1 -1.79%
#DIS 96,22 96,25 0.1 -4.25%
#EBAY 29,93 29,95 0.1 -2.54%
#FACEBOOK 166,79 166,89 0.1 +0.32%
#FER 153,56 153,85 0.1 +0.49%
#FORD 4,82 4,84 0.1 -3.21%
#GE 7,91 7,93 0.1 -2.22%
#GS 154,40 154,50 0.1 -1.94%
#GM 20,73 20,76 0.1 -2.12%
#GOOGLE 1161,51 1162,41 0.2 +1.83%
#HAL 6,84 6,87 0.1 +3.01%
#HD 185,79 185,88 0.1 -4.23%
#HOG 18,94 18,97 0.1 +5.16%
#HPQ 17,40 17,43 0.1 -1.58%
#IBM 110,81 110,87 0.1 -1.29%
#INTC 54,19 54,22 0.1 -2.27%
#JNJ 130,90 131,00 0.1 -2.08%
#JPM 90,02 90,04 0.1 -2.34%
#KO 44,17 44,19 0.1 -1.30%
#KHC 24,71 24,73 0.1 -2.10%
#MA 241,83 241,86 0.1 -2.88%
#MCD 165,08 165,15 0.1 -0.86%
#MRO 3,28 3,31 0.1 -2.67%
#MMM 136,12 136,19 0.1 -1.44%
#MSFT 157,39 157,42 0.1 -1.20%
#MSI 132,87 133,02 0.1 +1.31%
#NFLX 376,34 376,54 0.1 +1.17%
#NKE 82,50 82,54 0.1 -1.74%
#OXY 11,55 11,58 0.1 -0.86%
#PEPSI 119,97 120,09 0.1 -2.89%
#PM 73,01 73,08 0.1 -0.69%
#PG 109,84 109,89 0.1 -1.38%
#SBUX 65,58 65,62 0.1 -2.60%
#SLB 13,48 13,51 0.1 -0.88%
#T 29,10 29,12 0.1 -2.45%
#TESLA 522,99 523,46 0.1 +2.96%
#VZ 53,66 53,68 0.1 -0.90%
#WMT 113,06 113,08 0.1 -1.44%
#XOM 37,96 37,98 0.1 -0.78%
#ADS 206,650 206,750 0.1 -1.60%
#AIR 60,089 60,181 0.1 -5.06%
#BAS 42,934 42,951 0.1 -0.44%
#BATS 27,3349 27,3501 0.1 +2.61%
#BAYN 52,889 52,901 0.1 -2.81%
#BMW 47,249 47,271 0.1 +2.61%
#BN 58,48 58,52 0.1 +2.17%
#BNP 27,679 27,696 0.1 -2.89%
#CBK 3,296 3,300 0.1 -2.54%
#DAI 27,379 27,396 0.1 -0.54%
#DBK 5,954 5,959 0.1 +0.07%
#DTE 11,805 11,811 0.1 -3.25%
#GLEN 1,2266 1,2279 0.1 +1.55%
#GSK 15,0779 15,0841 0.1 +1.60%
#LLOY 0,3206 0,3211 0.1 -2.40%
#NESN 100,03 100,11 0.1 -0.16%
#NOVN 78,97 79,07 0.1 -0.65%
#OR 239,99 240,21 0.1 -0.50%
#RBS 1,1434 1,1456 0.1 -3.09%
#RDSA 14,1379 14,1441 0.1 +4.08%
#SAP 102,419 102,461 0.1 -1.41%
#SIE 77,049 77,071 0.1 +1.04%
#ULVR 40,4750 40,4800 0.1 +1.64%
#VOD 1,1308 1,1312 0.1 -2.52%
#VOW3 106,020 106,080 0.1 -0.95%
#AEROFLOT 68,30 68,34 0.1 +1.62%
#GAZPROM 181,68 181,76 0.1 +1.59%
#GMKN 19547 19550 0.0 -0.94%
#GZPROMNEFT 301,19 301,40 0.1 +2.57%
#IRAO 4,8609 4,8640 0.1 +1.15%
#LUKOIL 4668,40 4670,00 0.4 +3.37%
#MAGN 38,244 38,275 0.1 +3.90%
#MAGNIT 3188,00 3191,00 0.6 +1.01%
#MTS 296,35 296,50 0.1 -0.22%
#NLMK 123,75 123,80 0.1 +2.59%
#NVTK 903,5 904,4 0.1 +1.78%
#ROSNEFT 314,79 315,00 0.1 +3.37%
#ROSTEL 73,33 73,41 0.1 +2.57%
#RUSGIDRO 0,5992 0,5994 0.1 -2.14%
#SBER 186,96 187,00 0.1 +0.39%
#SURGUT 33,324 33,345 0.1 +3.78%
#TATN 553,09 553,21 0.1 +3.09%
#VTB 0,03244 0,03247 0.1 +0.65%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
BCHUSD 219,525 221,835 0.7 -0.64%
BTCUSD 6454,515 6458,595 1.3 -0.50%
DSHUSD 64,696 67,163 0.8 -0.11%
ETCUSD 4,816 5,048 0.1 -0.45%
ETHUSD 133,750 135,090 0.5 -0.41%
LTCUSD 39,23025 39,40975 0.1 +0.23%
XMRUSD 47,513 48,326 0.3 +0.17%
XRPUSD 0,17545 0,17705 0.1 -0.88%
ZECUSD 30,739 31,870 0.4 -1.34%
BATUSD 0,14118 0,14301 0.1 -0.70%
EOSUSD 2,2168 2,2413 0.1 -0.40%
IOTUSD 0,1436 0,1460 0.1 -0.49%
NEOUSD 6,76 6,86 0.1 -0.73%
OMGUSD 0,494 0,533 0.1 -0.60%
BCHEUR 199,481 200,544 0.4 -0.62%
BCHGBP 177,217 178,169 0.3 -0.64%
BCHJPY 23666,68 23793,04 25.3 -0.69%
BCHXAG 15,8094 15,8883 0.1 -0.28%
BTCEUR 5848,015 5864,721 5.1 -0.38%
BTCGBP 5186,404 5211,353 7.5 -0.41%
BTCJPY 693812,19 695870,31 411.7 -0.45%
BTCXAG 463,4153 464,6876 0.6 -0.04%
BTCXAU 4,1009 4,1155 0.1 -0.18%
ETHEUR 121,725 121,966 0.1 -0.39%
ETHGBP 108,139 108,356 0.1 -0.41%
ETHJPY 14440,33 14470,06 6.0 -0.46%
ETHXAG 9,6464 9,6633 0.1 -0.05%
LTCEUR 35,564 35,710 0.1 +0.25%
LTCGBP 31,594 31,727 0.1 +0.23%
LTCJPY 4219,47 4236,71 3.5 +0.18%
LTCXAG 2,8186 2,8291 0.1 +0.60%
XRPJPY 18,88 19,10 0.1 -0.84%
BCHAUD 358,090 360,194 0.7 -0.66%
BCHCAD 309,698 311,560 0.6 -0.57%
BCHCHF 211,438 212,693 0.4 -0.63%
BCHNZD 369,020 371,238 0.7 -0.57%
BCHRUB 17274,93 17380,66 21.2 -0.65%
BNBAUD 20,553 20,636 0.1 -0.26%
BNBCAD 17,776 17,849 0.1 -0.15%
BNBCHF 12,136 12,185 0.1 -0.21%
BNBEUR 11,446 11,493 0.1 -0.19%
BNBGBP 10,170 10,209 0.1 -0.23%
BNBJPY 1358,27 1363,23 1.0 -0.26%
BNBNZD 21,184 21,265 0.1 -0.16%
BNBRUB 991,83 995,43 0.8 -0.23%
BTCAUD 10489,449 10525,769 10.9 -0.44%
BTCCAD 9073,207 9103,309 9.1 -0.33%
BTCCHF 6194,010 6215,052 6.4 -0.39%
BTCNZD 10811,191 10846,952 10.8 -0.35%
BTCRUB 506198,41 507739,00 308.2 -0.42%
ETHAUD 218,375 219,139 0.3 -0.45%
ETHCAD 188,914 189,505 0.2 -0.34%
ETHCHF 128,961 129,384 0.2 -0.40%
ETHNZD 225,095 225,807 0.3 -0.35%
ETHRUB 10536,96 10572,34 7.1 -0.42%
LTCAUD 63,800 64,180 0.2 +0.19%
LTCCAD 55,184 55,509 0.1 +0.30%
LTCCHF 37,657 37,912 0.1 +0.24%
LTCNZD 65,741 66,155 0.2 +0.28%
LTCRUB 3078,22 3096,59 3.7 +0.22%
XRPAUD 0,28625 0,28741 0.1 -0.83%
XRPCAD 0,24760 0,24857 0.1 -0.72%
XRPCHF 0,16900 0,16973 0.1 -0.78%
XRPNZD 0,29498 0,29624 0.1 -0.74%
XRPRUB 13,812 13,867 0.1 -0.80%
BNBUSD 12,649 12,660 0.1 -0.21%
TRXUSD 0,01168 0,01169 0.1 -0.43%
XLMUSD 0,04073 0,04075 0.1 -0.51%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
CAC40 4326,0 4329,6 0.4 -1.72%
DAX30 9823,6 9829,2 0.6 -0.41%
ESTOXX50 2743,1 2746,5 0.4 -1.44%
IBEX35 6731,59 6746,01 2.9 -0.29%
FTSE100 5559,8 5570,8 1.1 -0.16%
SP500 2565,4 2566,8 0.2 -2.25%
DJI30 21782 21791 0.0 -2.39%
NQ100 7769,0 7773,6 0.5 -1.28%
JP225 18626 18652 0.0 -2.41%
SMI20 9226,13 9233,53 1.5 -0.40%
HSI50 23510,7 23529,3 1.9 -0.37%
ASX200 5202,4 5210,6 0.9 -1.50%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
XAUUSDe 1572,13 1574,34 0.5 -3.07%
XAGUSDe 13,897 13,950 0.1 -0.94%
XAUEURe 1424,86 1427,02 0.5 -2.89%
XAGEURe 12,519 12,720 0.1 -0.78%
XPDUSDe 2309,78 2338,79 5.9 +0.02%
XPTUSDe 718,96 723,81 1.0 -0.64%
CUCUSDe 2,20440 2,20960 0.1 +1.94%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
WTIe 19,95 20,13 0.1 -0.15%
BRNe 23,70 23,86 0.1 -3.81%
NGe 1,590 1,608 0.1 -3.69%
Xem thêm (3)

Choose your language