năm trên thị trường

Báo giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá theo thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá được cung cấp trong chế độ dùng thử và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho các tiền tệ, tiền điện tử và các công ty.

Đơn vị tiền tệ Tất cả
Tất cả EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Cổ phiếu
Tiền điện tử
Chỉ số
Kim loại
Năng lượng
Công cụ Bid Ask Spread Percentage
AUDCAD 0,87696 0,87723 0.1 -0.55%
AUDCHF 0,65065 0,65100 0.1 -0.83%
AUDJPY 74,107 74,137 0.1 -0.20%
AUDNZD 1,04435 1,04461 0.1 -0.09%
AUDUSD 0,66144 0,66157 0.1 -0.92%
CADCHF 0,74188 0,74217 0.1 -0.22%
CADJPY 84,493 84,523 0.1 +0.52%
CHFJPY 113,879 113,913 0.1 +0.67%
CHFSGD 1,42317 1,42473 0.1 +0.51%
EURAUD 1,63077 1,63100 0.1 +0.79%
EURCAD 1,43030 1,43054 0.1 +0.15%
EURCHF 1,06127 1,06158 0.1 -0.17%
EURGBP 0,83715 0,83734 0.1 +0.19%
EURHKD 8,39214 8,39586 0.1 -0.05%
EURJPY 120,875 120,902 0.1 +0.48%
EURNOK 10,0527 10,0556 0.1 +0.37%
EURNZD 1,70326 1,70364 0.1 +0.70%
EURRUB 69,10879 69,40763 0.2 +0.75%
EURSEK 10,57595 10,58069 0.1 +0.22%
EURSGD 1,51089 1,51178 0.1 +0.31%
EURUSD 1,07876 1,07893 0.1 -0.15%
EURZAR 16,29180 16,31103 0.1 +0.74%
GBPAUD 1,94764 1,94811 0.1 +0.69%
GBPCAD 1,70819 1,70871 0.1 +0.08%
GBPCHF 1,26745 1,26800 0.1 -0.26%
GBPDKK 8,91530 8,92406 0.1 -0.05%
GBPJPY 144,359 144,402 0.1 +0.41%
GBPNOK 12,0036 12,0134 0.1 +0.28%
GBPNZD 2,03416 2,03491 0.1 +0.58%
GBPSEK 12,62515 12,64346 0.1 +0.05%
GBPSGD 1,80466 1,80565 0.1 +0.25%
GBPUSD 1,28838 1,28867 0.1 -0.24%
NZDCAD 0,83945 0,84004 0.1 -0.52%
NZDCHF 0,62276 0,62341 0.1 -0.80%
NZDJPY 70,952 70,978 0.1 -0.18%
NZDSGD 0,88660 0,88796 0.1 -0.32%
NZDUSD 0,63323 0,63343 0.1 -0.83%
USDCAD 1,32578 1,32598 0.1 +0.31%
USDCHF 0,98371 0,98399 0.1 +0.02%
USDCNY 7,0437 7,0482 0.1 +0.46%
USDDKK 6,92077 6,92385 0.1 +0.15%
USDHKD 7,77821 7,78280 0.1 +0.10%
USDJPY 112,034 112,062 0.1 +0.64%
USDMXN 18,8356 18,8635 0.1 +1.58%
USDNOK 9,3163 9,3224 0.1 +0.55%
USDRUB 64,06380 64,38420 0.2 +0.80%
USDSEK 9,80265 9,80790 0.1 +0.28%
USDSGD 1,40049 1,40134 0.1 +0.45%
USDTRY 6,09965 6,10833 0.1 +0.34%
USDZAR 15,08880 15,11491 0.1 +0.82%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
#AA 16,10 16,12 0.1 -2.66%
#AMAZON 2151,41 2152,36 0.2 -0.81%
#APPLE 320,36 320,39 0.1 -1.04%
#AXP 136,57 136,62 0.1 -0.01%
#BA 336,18 336,31 0.1 -1.32%
#BABA 217,99 218,02 0.1 -1.54%
#BAC 34,81 34,83 0.1 +0.49%
#BK 45,83 45,86 0.1 +0.15%
#C 78,24 78,27 0.1 +0.71%
#CAT 137,02 137,06 0.1 +0.23%
#CSCO 46,91 46,93 0.1 +1.45%
#COP 58,88 58,91 0.1 -0.62%
#CVX 109,90 109,92 0.1 -0.89%
#DIS 140,43 140,46 0.1 +0.27%
#EBAY 37,66 37,68 0.1 +0.45%
#FACEBOOK 214,39 214,41 0.1 -1.71%
#FER 177,81 177,91 0.1 -0.61%
#FORD 8,01 8,04 0.1 +0.38%
#GE 12,53 12,55 0.1 -0.95%
#GS 232,68 232,76 0.1 -1.04%
#GM 35,27 35,30 0.1 +1.41%
#GOOGLE 1515,48 1516,89 0.3 -0.40%
#HAL 21,93 21,96 0.1 -2.45%
#HD 246,97 246,99 0.1 +0.87%
#HOG 35,91 35,94 0.1 +2.10%
#HPQ 22,65 22,67 0.1 +0.89%
#IBM 151,34 151,37 0.1 +0.44%
#INTC 65,44 65,46 0.1 -1.96%
#JNJ 148,61 148,65 0.1 -0.02%
#JPM 137,52 137,54 0.1 +0.03%
#KO 59,79 59,81 0.1 -0.03%
#KHC 27,43 27,45 0.1 +0.59%
#MA 344,28 344,40 0.1 -0.37%
#MCD 214,97 215,00 0.1 -0.43%
#MRO 10,26 10,29 0.1 -2.84%
#MMM 158,65 158,70 0.1 -0.12%
#MSFT 184,55 184,57 0.1 -1.21%
#MSI 185,80 185,85 0.1 +0.41%
#NFLX 386,15 386,31 0.1 -0.54%
#NKE 102,50 102,52 0.1 +0.13%
#OXY 42,98 43,01 0.1 +0.51%
#PEPSI 145,43 145,48 0.1 +0.00%
#PM 87,50 87,53 0.1 +0.13%
#PG 126,70 126,72 0.1 +0.67%
#SBUX 88,63 88,66 0.1 -0.79%
#SLB 33,81 33,84 0.1 -1.86%
#T 38,60 38,64 0.1 +0.29%
#TESLA 898,62 898,88 0.1 +0.38%
#VZ 58,08 58,10 0.1 -0.02%
#WMT 117,73 117,75 0.1 +0.06%
#XOM 59,86 59,88 0.1 -0.98%
#ADS 285,550 285,650 0.1 -2.24%
#AIR 132,479 132,521 0.1 +0.94%
#BAS 61,569 61,581 0.1 +0.90%
#BATS 33,4798 33,4901 0.1 -0.39%
#BAYN 74,949 74,961 0.1 -0.48%
#BMW 65,579 65,591 0.1 +0.28%
#BN 71,72 71,74 0.1 +0.42%
#BNP 53,459 53,471 0.1 -0.22%
#CBK 6,754 6,760 0.1 +1.20%
#DAI 43,944 43,961 0.1 +3.00%
#DBK 9,897 9,901 0.1 -0.31%
#DTE 16,729 16,733 0.1 +1.10%
#GLEN 2,2944 2,2956 0.1 -0.46%
#GSK 16,4959 16,4981 0.1 -0.04%
#LLOY 0,5663 0,5667 0.1 +1.32%
#NESN 109,63 109,69 0.1 +0.31%
#NOVN 94,71 94,77 0.1 -0.82%
#OR 267,09 267,21 0.1 -2.09%
#RBS 2,0809 2,0821 0.1 +1.17%
#RDSA 19,3079 19,3141 0.1 -0.39%
#SAP 128,439 128,462 0.1 -0.76%
#SIE 106,519 106,541 0.1 -0.21%
#ULVR 46,0200 46,0250 0.1 +0.35%
#VOD 1,5518 1,5520 0.1 -0.08%
#VOW3 169,980 170,000 0.1 -0.01%
#AEROFLOT 115,89 115,94 0.1 -1.70%
#GAZPROM 234,90 234,93 0.1 +1.12%
#GMKN 22277 22284 0.0 -0.91%
#GZPROMNEFT 457,39 457,60 0.1 +0.03%
#IRAO 6,3424 6,3435 0.1 -0.02%
#LUKOIL 6530,40 6531,00 0.2 +0.10%
#MAGN 45,054 45,065 0.1 +0.20%
#MAGNIT 3640,00 3642,00 0.4 -0.38%
#MTS 347,60 347,80 0.1 -0.32%
#NLMK 140,09 140,12 0.1 +0.30%
#NVTK 1106,1 1107,0 0.1 -2.16%
#ROSNEFT 469,39 469,45 0.1 +0.63%
#ROSTEL 89,49 89,57 0.1 -0.02%
#RUSGIDRO 0,7458 0,7463 0.1 +0.32%
#SBER 250,25 250,29 0.1 +0.10%
#SURGUT 47,514 47,520 0.1 -0.12%
#TATN 767,09 767,20 0.1 +0.07%
#VTB 0,04756 0,04758 0.1 -0.08%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
BCHUSD 371,155 374,375 1.0 -0.80%
BTCUSD 9625,525 9628,985 1.1 +0.70%
DSHUSD 103,659 106,490 0.9 -0.49%
ETCUSD 8,818 9,083 0.1 +2.40%
ETHUSD 259,609 261,000 0.5 +1.12%
LTCUSD 70,32025 70,57975 0.2 +0.69%
XMRUSD 76,487 77,563 0.4 -1.08%
XRPUSD 0,27275 0,27435 0.1 -0.69%
ZECUSD 60,301 61,668 0.5 -1.85%
BATUSD 0,25731 0,26038 0.1 +0.70%
EOSUSD 3,9972 4,0367 0.1 +5.41%
IOTUSD 0,2641 0,2677 0.1 +0.76%
NEOUSD 14,06 14,22 0.1 +1.81%
OMGUSD 1,066 1,111 0.1 -2.83%
BCHEUR 344,421 346,624 0.7 -0.61%
BCHGBP 288,363 290,229 0.6 -0.48%
BCHJPY 41634,72 41900,60 53.2 -0.16%
BCHXAG 20,1910 20,3203 0.1 -0.64%
BTCEUR 8919,144 8935,850 5.1 +0.75%
BTCGBP 7455,773 7487,301 9.5 +0.89%
BTCJPY 1078164,63 1080222,75 411.7 +1.21%
BTCXAG 522,8405 524,1129 0.6 +0.73%
BTCXAU 5,9326 5,9473 0.1 -0.06%
ETHEUR 241,132 241,430 0.1 +1.30%
ETHGBP 201,886 202,148 0.1 +1.44%
ETHJPY 29146,36 29186,94 8.2 +1.76%
ETHXAG 14,1354 14,1539 0.1 +1.28%
LTCEUR 65,189 65,413 0.1 +0.87%
LTCGBP 54,577 54,772 0.1 +0.99%
LTCJPY 7880,34 7907,22 5.4 +1.31%
LTCXAG 3,8213 3,8349 0.1 +0.83%
XRPJPY 30,56 30,78 0.1 -0.42%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
CAC40 6084,6 6086,0 0.2 -0.24%
DAX30 13683,6 13692,0 0.9 -0.71%
ESTOXX50 3837,9 3839,7 0.2 -0.45%
IBEX35 9945,59 9949,81 0.9 -0.93%
FTSE100 7434,5 7440,5 0.6 -0.32%
SP500 3361,3 3362,1 0.1 -0.83%
DJI30 29123 29129 0.0 -0.86%
NQ100 9580,8 9583,4 0.3 -1.52%
JP225 23446 23460 0.0 -0.77%
SMI20 11172,31 11175,79 0.7 -0.78%
HSI50 27312,2 27321,8 1.0 -1.57%
ASX200 7152,1 7153,1 0.1 -0.22%
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
Xem thêm (3)
Công cụ Bid Ask Spread Percentage
Xem thêm (3)

Choose your language